FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 21:25:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BRKBBBRKBB	$548.03	$548.89	$539.52	$1.49万	—	1.51%
593	SFPSafePal	$0.2301	$0.2401	$0.2259	$14.69万	$1.19亿	-3.68%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
574	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.30万	—	1.31%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
448	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.58万	$363.89万	-0.80%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$129.83	$138.03	$129.83	$4.99万	—	-3.94%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.10万	$2,592.33万	-0.65%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
309	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.46万	$884.33万	-2.48%
62	APTAptos	$0.6813	$0.73	$0.6491	$692.49万	$6.19亿	-0.10%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
151	FLOKIFLOKI	$0.00002355	$0.00002452	$0.00002312	$165.65万	$2.33亿	-1.09%
61	XPLPlasma	$0.07695	$0.07925	$0.07377	$710.75万	$3.66亿	1.18%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
120	DRAMBRoundhill Memory ETF (bStocks	$52.57	$54.44	$51.38	$234.35万	$2,229.24万	-0.29%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9294	$0.965	$0.8988	$3,792.22万	$38.93亿	0.62%
488	MOVEMovement	$0.006589	$0.006902	$0.006405	$25.76万	$3,139.70万	-1.26%