DUSK

DUSK · 美元计价

$0.093

≈ ￥0.6138

-14.21% (-$0.02)

更新于 2026-10-30 09:05:02

24H 最高

$0.1087

24H 最低

$0.0903

今日开盘

$0.1084

24H 成交量

$246.57万

流通市值

$5,925.53万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BRKBBBRKBB	$545.44	$548.89	$542.71	$2.91万	—	0.26%
573	SFPSafePal	$0.2088	$0.2375	$0.2057	$23.05万	$1.17亿	-11.90%
213	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
438	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.28万	—	-7.81%
227	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
429	ACMAC Milan Fan Token	$0.231	$0.254	$0.228	$47.96万	$358.09万	-9.06%
385	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
397	RDDTBRDDTB	$105.51	$133.71	$105.30	$55.64万	—	-21.01%
556	ILVIlluvium	$2.8	$3.13	$2.73	$26.36万	$2,575.08万	-9.68%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
330	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.18万	$868.03万	-8.23%
62	APTAptos	$0.6012	$0.7078	$0.5753	$1,273.53万	$6.21亿	-13.81%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
131	FLOKIFLOKI	$0.00002208	$0.00002515	$0.0000215	$334.44万	$2.35亿	-7.69%
58	XPLPlasma	$0.07337	$0.0794	$0.06733	$1,381.49万	$3.77亿	-4.08%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
202	DRAMBRoundhill Memory ETF (bStocks	$48.85	$53.30	$48.79	$154.77万	$2,120.24万	-8.02%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8529	$0.962	$0.8277	$7,554.86万	$39.26亿	-9.06%
474	MOVEMovement	$0.005963	$0.006807	$0.00582	$39.81万	$3,137.49万	-10.68%