Polkadot

DOT · 美元计价

$1.009

≈ ￥6.6594

0.60% ($0.01)

更新于 2026-10-29 08:50:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$1.003

24H 成交量

$601.27万

流通市值

$773.24万

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$543.57	$546.55	$534.17	$5.00万	—	-0.02%
585	SFPSafePal	$0.2375	$0.2491	$0.2335	$13.93万	$1.19亿	-3.77%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
621	CYPHBCYPHB	$3.22	$3.25	$2.98	$10.84万	—	2.88%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
541	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.21万	$363.89万	0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
679	RDDTBRDDTB	$133.55	$138.03	$132.89	$4.36万	—	-2.81%
442	ILVIlluvium	$3.13	$3.14	$2.96	$28.20万	$2,592.33万	0.32%
622	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.36万	$884.33万	-0.41%
74	APTAptos	$0.6977	$0.73	$0.6758	$529.91万	$6.19亿	0.16%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
122	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002319	$212.47万	$2.33亿	3.53%
59	XPLPlasma	$0.07657	$0.07925	$0.07363	$724.25万	$3.66亿	3.56%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
116	DRAMBRoundhill Memory ETF (bStocks	$54.03	$54.44	$51.37	$229.53万	$2,229.24万	5.18%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9419	$0.965	$0.917	$3,345.24万	$38.93亿	1.17%
518	MOVEMovement	$0.006709	$0.006902	$0.006605	$19.54万	$3,139.70万	-0.83%