达世币

DASH · 美元计价

$54.73

≈ ￥361.218

-0.49% (-$0.27)

更新于 2026-10-28 13:25:02

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$55

24H 成交量

$1,020.28万

流通市值

$6.97亿

24H 涨跌额

(-$0.27)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$538.57	$553.71	$538.29	$3.30万	—	-2.05%
668	SFPSafePal	$0.2467	$0.2491	$0.2402	$5.28万	$1.23亿	1.56%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
537	CYPHBCYPHB	$3.14	$3.20	$2.77	$17.19万	—	12.14%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.94万	$356.13万	0.80%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
666	RDDTBRDDTB	$137.39	$140.50	$135.28	$5.33万	—	-0.69%
594	ILVIlluvium	$3.12	$3.14	$3.00	$12.38万	$2,553.34万	2.63%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
569	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.09万	$884.44万	1.14%
82	APTAptos	$0.6972	$0.7045	$0.674	$419.60万	$6.07亿	2.70%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
191	FLOKIFLOKI	$0.00002365	$0.0000242	$0.0000225	$98.33万	$2.22亿	4.09%
72	XPLPlasma	$0.07484	$0.07536	$0.0707	$485.34万	$3.51亿	4.29%
396	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
122	DRAMBRoundhill Memory ETF (bStocks	$52.81	$52.82	$48.80	$200.95万	$2,087.73万	7.53%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9386	$0.9459	$0.9011	$2,577.32万	$38.03亿	3.30%
590	MOVEMovement	$0.006774	$0.006831	$0.006537	$12.91万	$3,155.19万	1.59%