Convex Finance

CVX · 美元计价

$2.195

≈ ￥14.487

-5.18% (-$0.12)

更新于 2026-10-29 11:30:02

24H 最高

$2.46

24H 最低

$2.19

今日开盘

$2.315

24H 成交量

$123.92万

流通市值

$2.20亿

24H 涨跌额

(-$0.12)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$546.32	$547.79	$534.17	$4.75万	—	0.52%
588	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.67万	$1.19亿	-6.97%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
598	CYPHBCYPHB	$3.05	$3.25	$2.98	$13.82万	—	-3.18%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
531	ACMAC Milan Fan Token	$0.244	$0.255	$0.244	$19.38万	$363.89万	-3.56%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$132.77	$138.03	$132.57	$4.41万	—	-3.66%
448	ILVIlluvium	$3.01	$3.14	$2.96	$28.57万	$2,592.33万	-3.83%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
566	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.955	$16.56万	$884.33万	-1.95%
70	APTAptos	$0.6586	$0.73	$0.6582	$621.20万	$6.19亿	-6.00%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
132	FLOKIFLOKI	$0.00002326	$0.00002452	$0.00002312	$198.33万	$2.33亿	-2.60%
61	XPLPlasma	$0.07397	$0.07925	$0.07377	$752.07万	$3.66亿	-1.45%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
121	DRAMBRoundhill Memory ETF (bStocks	$51.7	$54.44	$51.38	$233.48万	$2,229.24万	-1.49%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9003	$0.965	$0.8988	$3,778.24万	$38.93亿	-4.38%
479	MOVEMovement	$0.006423	$0.006902	$0.006405	$24.92万	$3,139.70万	-5.75%