USD.AI

CHIP · 美元计价

$0.04892

≈ ￥0.322872

-9.99% (-$0.01)

更新于 2026-10-29 03:15:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05435

24H 成交量

$638.43万

流通市值

$1.01亿

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BRKBBBRKBB	$540.97	$546.55	$534.17	$4.97万	—	-0.73%
590	SFPSafePal	$0.2348	$0.2491	$0.2335	$12.93万	$1.18亿	-5.13%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
636	CYPHBCYPHB	$3.09	$3.24	$2.98	$9.13万	—	-1.59%
167	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.21万	$356.45万	-0.79%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
681	RDDTBRDDTB	$135.58	$138.35	$134.78	$3.71万	—	-1.70%
446	ILVIlluvium	$3.08	$3.14	$2.96	$27.07万	$2,534.96万	-1.28%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
577	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.96万	$878.14万	-0.41%
78	APTAptos	$0.6965	$0.7045	$0.6758	$483.58万	$6.08亿	0.94%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$169.67万	$2.28亿	2.97%
59	XPLPlasma	$0.07853	$0.07925	$0.07331	$659.54万	$3.70亿	5.72%
400	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
118	DRAMBRoundhill Memory ETF (bStocks	$53.65	$54.12	$50.03	$213.74万	$2,200.72万	5.84%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9408	$0.9484	$0.917	$2,757.83万	$38.15亿	1.48%
536	MOVEMovement	$0.006751	$0.006831	$0.006605	$16.58万	$3,121.77万	-0.38%