比特现金

BCH · 美元计价

$299.4

≈ ￥1976.04

6.02% ($17.00)

更新于 2026-10-28 14:00:03

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$282.4

24H 成交量

$1,092.32万

流通市值

$57.80亿

24H 涨跌额

($17.00)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BRKBBBRKBB	$541.52	$553.71	$538.29	$3.20万	—	-1.42%
666	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.27万	$1.23亿	0.82%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
539	CYPHBCYPHB	$3.13	$3.20	$2.77	$17.00万	—	11.79%
160	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
516	ACMAC Milan Fan Token	$0.251	$0.254	$0.245	$18.67万	$356.13万	0.00%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
669	RDDTBRDDTB	$137.67	$140.50	$135.28	$5.09万	—	-0.28%
597	ILVIlluvium	$3.1	$3.14	$3.00	$12.29万	$2,553.34万	1.64%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
571	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.99万	$884.44万	1.45%
85	APTAptos	$0.6935	$0.7045	$0.674	$414.38万	$6.07亿	1.39%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
190	FLOKIFLOKI	$0.00002352	$0.0000242	$0.0000225	$98.23万	$2.22亿	2.89%
72	XPLPlasma	$0.07448	$0.07536	$0.0707	$492.25万	$3.51亿	3.33%
399	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
124	DRAMBRoundhill Memory ETF (bStocks	$52.56	$52.82	$48.80	$195.19万	$2,087.73万	6.72%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9341	$0.9459	$0.9011	$2,555.50万	$38.03亿	2.43%
592	MOVEMovement	$0.006741	$0.006831	$0.006537	$12.78万	$3,155.19万	0.48%