艾达币

ADA · 美元计价

$0.2065

≈ ￥1.3629

1.33% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2038

24H 成交量

$1,043.43万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BRKBBBRKBB	$541.15	$553.71	$538.29	$3.06万	—	-1.34%
667	SFPSafePal	$0.246	$0.2491	$0.2402	$5.20万	$1.23亿	1.11%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
539	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.86万	—	11.79%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
516	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.85万	$356.13万	0.80%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
668	RDDTBRDDTB	$137.68	$140.50	$135.28	$5.11万	—	-0.14%
595	ILVIlluvium	$3.11	$3.14	$3.00	$12.62万	$2,553.34万	2.64%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
571	ATMAtletico Madrid Fan Token	$0.977	$0.981	$0.962	$14.95万	$884.44万	1.35%
84	APTAptos	$0.6966	$0.7045	$0.674	$406.63万	$6.07亿	1.92%
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
189	FLOKIFLOKI	$0.00002356	$0.0000242	$0.0000225	$99.25万	$2.22亿	3.52%
72	XPLPlasma	$0.07461	$0.07536	$0.0707	$489.82万	$3.51亿	3.97%
401	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
125	DRAMBRoundhill Memory ETF (bStocks	$52.79	$52.92	$48.80	$196.34万	$2,087.73万	7.71%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9372	$0.9459	$0.9011	$2,513.31万	$38.03亿	3.24%
593	MOVEMovement	$0.006737	$0.006831	$0.006537	$12.75万	$3,155.19万	0.75%