ZMB

ZMB · 美元计价

$99.59

≈ ￥657.294

2.35% ($2.29)

更新于 2026-10-29 16:55:07

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.3

24H 成交量

$2.01万

流通市值

—

24H 涨跌额

($2.29)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	BRKBBBRKBB	$547.41	$548.89	$534.17	$3.66万	—	1.13%
563	SFPSafePal	$0.2282	$0.2486	$0.2279	$17.03万	$1.19亿	-7.84%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
575	CYPHBCYPHB	$2.96	$3.25	$2.95	$15.97万	—	-7.50%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
484	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.38万	$363.89万	-3.18%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$132.92	$138.03	$132.27	$4.83万	—	-2.65%
559	ILVIlluvium	$2.99	$3.14	$2.98	$17.50万	$2,592.33万	-2.61%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
543	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.63万	$884.33万	-2.05%
67	APTAptos	$0.6586	$0.73	$0.6491	$697.82万	$6.19亿	-5.18%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$197.28万	$2.33亿	-2.15%
65	XPLPlasma	$0.0751	$0.07925	$0.07377	$725.21万	$3.66亿	-0.71%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
130	DRAMBRoundhill Memory ETF (bStocks	$51.79	$54.44	$51.38	$221.54万	$2,229.24万	-2.06%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9096	$0.965	$0.8988	$3,881.26万	$38.93亿	-3.41%
477	MOVEMovement	$0.006464	$0.006902	$0.006405	$25.96万	$3,139.70万	-4.42%