Horizen

ZEN · 美元计价

$5.792

≈ ￥38.2272

-0.50% (-$0.03)

更新于 2026-10-29 21:30:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.821

24H 成交量

$159.22万

流通市值

$1.10亿

24H 涨跌额

(-$0.03)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$548.03	$548.89	$539.95	$1.31万	—	1.16%
593	SFPSafePal	$0.2306	$0.2401	$0.2259	$14.71万	$1.19亿	-3.47%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
565	CYPHBCYPHB	$3.14	$3.25	$2.95	$17.26万	—	2.28%
170	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
449	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.58万	$363.89万	-0.40%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$130.2	$138.03	$129.83	$4.97万	—	-3.78%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.09万	$2,592.33万	-0.65%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
309	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.46万	$884.33万	-2.48%
62	APTAptos	$0.6804	$0.73	$0.6491	$691.17万	$6.19亿	-0.09%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
150	FLOKIFLOKI	$0.00002359	$0.00002452	$0.00002312	$165.68万	$2.33亿	-0.97%
61	XPLPlasma	$0.07685	$0.07925	$0.07377	$710.57万	$3.66亿	1.09%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	DRAMBRoundhill Memory ETF (bStocks	$52.53	$54.44	$51.38	$234.32万	$2,229.24万	-0.53%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9313	$0.965	$0.8988	$3,789.67万	$38.93亿	0.98%
487	MOVEMovement	$0.006599	$0.006902	$0.006405	$25.84万	$3,139.70万	-0.98%