大零币

ZEC · 美元计价

$1254.11

≈ ￥8277.13

0.21% ($2.68)

更新于 2026-10-30 10:20:02

24H 最高

$1,398.14

24H 最低

$1,180.00

今日开盘

$1251.43

24H 成交量

$3.23亿

流通市值

$230.77亿

24H 涨跌额

($2.68)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$544.86	$550.89	$542.71	$4.17万	—	-0.26%
575	SFPSafePal	$0.211	$0.236	$0.2057	$22.96万	$1.17亿	-9.29%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
448	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.96万	—	-1.30%
230	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
433	ACMAC Milan Fan Token	$0.231	$0.252	$0.228	$47.97万	$358.09万	-6.86%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
397	RDDTBRDDTB	$105.77	$133.71	$104.75	$56.40万	—	-20.56%
546	ILVIlluvium	$2.82	$3.13	$2.73	$28.16万	$2,575.08万	-6.93%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
326	ATMAtletico Madrid Fan Token	$0.902	$1.00	$0.88	$75.30万	$868.03万	-6.43%
65	APTAptos	$0.6049	$0.7078	$0.5753	$1,231.80万	$6.21亿	-9.32%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
131	FLOKIFLOKI	$0.00002248	$0.00002515	$0.0000215	$334.85万	$2.35亿	-3.81%
54	XPLPlasma	$0.07566	$0.0794	$0.06733	$1,459.22万	$3.77亿	1.60%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
202	DRAMBRoundhill Memory ETF (bStocks	$49.09	$52.90	$48.64	$160.03万	$2,120.24万	-4.79%
269	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8613	$0.962	$0.8277	$7,545.96万	$39.26亿	-5.23%
494	MOVEMovement	$0.005993	$0.006807	$0.00582	$37.90万	$3,137.49万	-7.32%