Verge

XVG · 美元计价

$0.002455

≈ ￥0.016203

0.04% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.002545

24H 最低

$0.002419

今日开盘

$0.002454

24H 成交量

$11.52万

流通市值

$4,066.48万

24H 涨跌额

($0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$538.09	$548.91	$534.17	$5.01万	—	-1.97%
638	SFPSafePal	$0.2405	$0.2491	$0.2398	$8.77万	$1.23亿	-1.68%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
541	CYPHBCYPHB	$3.04	$3.24	$2.85	$16.23万	—	5.56%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
521	ACMAC Milan Fan Token	$0.249	$0.254	$0.247	$18.08万	$356.13万	0.81%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
674	RDDTBRDDTB	$135.2	$140.50	$135.20	$4.62万	—	-1.94%
457	ILVIlluvium	$3.06	$3.14	$2.96	$26.51万	$2,553.34万	0.00%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
545	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.964	$15.63万	$884.44万	-0.21%
82	APTAptos	$0.6807	$0.7045	$0.674	$450.33万	$6.07亿	-1.39%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
157	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002271	$140.27万	$2.22亿	3.58%
79	XPLPlasma	$0.0755	$0.0773	$0.07209	$477.98万	$3.51亿	2.88%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
127	DRAMBRoundhill Memory ETF (bStocks	$52.71	$53.27	$49.32	$200.24万	$2,087.73万	5.46%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9244	$0.9484	$0.9104	$2,702.26万	$38.03亿	0.21%
587	MOVEMovement	$0.006663	$0.006831	$0.006647	$13.05万	$3,155.19万	-1.33%