XRP (瑞波币)

XRP · 美元计价

$1.2475

≈ ￥8.2335

-3.23% (-$0.04)

更新于 2026-10-30 11:55:02

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.2891

24H 成交量

$2.46亿

流通市值

$829.08亿

24H 涨跌额

(-$0.04)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.69	$550.89	$542.71	$4.24万	—	0.08%
580	SFPSafePal	$0.2118	$0.236	$0.2057	$22.66万	$1.17亿	-8.31%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
455	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.14万	—	0.66%
238	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
438	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$48.24万	$358.09万	-3.67%
394	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
398	RDDTBRDDTB	$106.72	$133.71	$104.75	$56.91万	—	-19.65%
549	ILVIlluvium	$2.84	$3.13	$2.73	$28.29万	$2,575.08万	-5.33%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
325	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.83万	$868.03万	-5.12%
65	APTAptos	$0.6159	$0.7078	$0.5753	$1,173.23万	$6.21亿	-6.77%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
132	FLOKIFLOKI	$0.00002308	$0.00002515	$0.0000215	$341.63万	$2.35亿	-0.90%
47	XPLPlasma	$0.07679	$0.0794	$0.06733	$1,620.28万	$3.77亿	3.32%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
220	DRAMBRoundhill Memory ETF (bStocks	$49.62	$52.90	$48.64	$151.98万	$2,120.24万	-4.71%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8835	$0.962	$0.8277	$7,471.35万	$39.26亿	-2.19%
508	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.46万	$3,137.49万	-5.71%