eCash

XEC · 美元计价

$0.00000676

≈ ￥0.00004462

-0.73% (-$0.00)

更新于 2026-10-28 20:20:07

24H 最高

$0.00000688

24H 最低

$0.00000672

今日开盘

$0.00000681

24H 成交量

$24.82万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$536.31	$548.93	$534.17	$5.05万	—	-2.06%
647	SFPSafePal	$0.2426	$0.2491	$0.2416	$7.64万	$1.23亿	-0.17%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
537	CYPHBCYPHB	$3.06	$3.24	$2.83	$16.68万	—	7.37%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
519	ACMAC Milan Fan Token	$0.253	$0.254	$0.247	$18.13万	$356.13万	2.43%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
673	RDDTBRDDTB	$135.61	$140.50	$135.28	$4.68万	—	-1.92%
455	ILVIlluvium	$3.08	$3.14	$2.96	$26.39万	$2,553.34万	1.65%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
551	ATMAtletico Madrid Fan Token	$0.972	$0.981	$0.964	$15.28万	$884.44万	0.00%
82	APTAptos	$0.6875	$0.7045	$0.674	$443.92万	$6.07亿	0.60%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
158	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002271	$138.12万	$2.22亿	4.92%
77	XPLPlasma	$0.0759	$0.0773	$0.07209	$495.42万	$3.51亿	4.92%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
128	DRAMBRoundhill Memory ETF (bStocks	$52.74	$53.27	$49.32	$201.37万	$2,087.73万	5.78%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9304	$0.9484	$0.9104	$2,675.48万	$38.03亿	1.74%
575	MOVEMovement	$0.006719	$0.006831	$0.006647	$13.82万	$3,155.19万	0.69%