Tether Gold

XAUT · 美元计价

$4001.14

≈ ￥26407.52

-0.75% (-$30.02)

更新于 2026-10-30 13:50:01

24H 最高

$4,035.80

24H 最低

$3,989.56

今日开盘

$4031.16

24H 成交量

$2,140.49万

流通市值

$32.52亿

24H 涨跌额

(-$30.02)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.96万	—	0.11%
577	SFPSafePal	$0.2125	$0.236	$0.2057	$23.29万	$1.17亿	-9.03%
226	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.36万	—	0.00%
241	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
457	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$45.54万	$358.09万	-3.66%
398	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
399	RDDTBRDDTB	$106.18	$133.38	$104.75	$57.30万	—	-20.25%
528	ILVIlluvium	$2.87	$3.13	$2.73	$31.98万	$2,575.08万	-5.28%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
334	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.88	$76.09万	$868.03万	-4.68%
64	APTAptos	$0.624	$0.7078	$0.5753	$1,198.88万	$6.21亿	-7.28%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
132	FLOKIFLOKI	$0.00002323	$0.00002515	$0.0000215	$343.68万	$2.35亿	-2.15%
49	XPLPlasma	$0.07695	$0.0794	$0.06733	$1,675.09万	$3.77亿	1.32%
517	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	DRAMBRoundhill Memory ETF (bStocks	$49.72	$52.70	$48.64	$156.39万	$2,120.24万	-5.46%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8968	$0.962	$0.8277	$7,672.88万	$39.26亿	-2.53%
514	MOVEMovement	$0.006143	$0.006807	$0.00582	$34.40万	$3,137.49万	-5.84%