WAX

WAXP · 美元计价

$0.00456

≈ ￥0.030096

-2.56% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.00478

24H 最低

$0.00452

今日开盘

$0.00468

24H 成交量

$13.71万

流通市值

$2,217.23万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.17万	—	0.85%
584	SFPSafePal	$0.2319	$0.2486	$0.2302	$15.37万	$1.19亿	-5.92%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
588	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.99万	—	-3.49%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
492	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.86万	$363.89万	-2.38%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$133.36	$138.03	$132.35	$4.84万	—	-3.10%
453	ILVIlluvium	$3	$3.14	$2.96	$28.23万	$2,592.33万	-3.54%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
547	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.954	$18.23万	$884.33万	-2.25%
67	APTAptos	$0.6628	$0.73	$0.6559	$673.82万	$6.19亿	-4.89%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002353	$0.00002452	$0.00002312	$198.93万	$2.33亿	-0.42%
62	XPLPlasma	$0.07519	$0.07925	$0.07377	$740.27万	$3.66亿	0.47%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
128	DRAMBRoundhill Memory ETF (bStocks	$52.38	$54.44	$51.38	$225.99万	$2,229.24万	-0.98%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9129	$0.965	$0.8988	$3,868.90万	$38.93亿	-2.81%
478	MOVEMovement	$0.006484	$0.006902	$0.006405	$25.29万	$3,139.70万	-4.07%