VSTB

VSTB · 美元计价

$142.07

≈ ￥937.662

-3.16% (-$4.63)

更新于 2026-10-29 05:35:02

24H 最高

$149.24

24H 最低

$141.74

今日开盘

$146.7

24H 成交量

$6.39万

流通市值

—

24H 涨跌额

(-$4.63)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$543.39	$546.55	$534.17	$4.96万	—	-0.09%
594	SFPSafePal	$0.2378	$0.2491	$0.2335	$13.33万	$1.18亿	-4.07%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
636	CYPHBCYPHB	$3.14	$3.25	$2.98	$9.43万	—	0.00%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
532	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.09万	$356.45万	-0.79%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.42万	—	-2.68%
444	ILVIlluvium	$3.09	$3.14	$2.96	$28.24万	$2,534.96万	-0.96%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
575	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$15.19万	$878.14万	-0.72%
70	APTAptos	$0.703	$0.73	$0.6758	$558.69万	$6.08亿	1.12%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
132	FLOKIFLOKI	$0.00002408	$0.00002441	$0.00002313	$196.63万	$2.28亿	3.44%
58	XPLPlasma	$0.07724	$0.07925	$0.07342	$719.52万	$3.70亿	3.64%
406	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
112	DRAMBRoundhill Memory ETF (bStocks	$52.55	$54.44	$50.17	$232.17万	$2,200.72万	4.49%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9453	$0.965	$0.917	$3,225.47万	$38.15亿	1.24%
527	MOVEMovement	$0.006788	$0.006902	$0.006605	$18.30万	$3,121.77万	-0.37%