波场

TRX · 美元计价

$0.3301

≈ ￥2.1787

-0.42% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3315

24H 成交量

$1.95亿

流通市值

$314.71亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$547.7	$550.89	$542.83	$4.06万	—	-0.01%
580	SFPSafePal	$0.2108	$0.236	$0.2057	$23.32万	$1.17亿	-7.91%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
461	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.17万	—	-0.33%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
451	ACMAC Milan Fan Token	$0.24	$0.252	$0.228	$47.66万	$358.09万	-1.64%
412	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
400	RDDTBRDDTB	$102.11	$132.95	$98.79	$61.47万	—	-23.18%
530	ILVIlluvium	$2.87	$3.13	$2.73	$33.23万	$2,575.08万	-4.33%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
327	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$79.97万	$868.03万	-5.33%
64	APTAptos	$0.6162	$0.7078	$0.5753	$1,176.74万	$6.21亿	-6.44%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
131	FLOKIFLOKI	$0.00002283	$0.00002515	$0.0000215	$357.87万	$2.35亿	-1.76%
48	XPLPlasma	$0.07542	$0.0794	$0.06733	$1,772.75万	$3.77亿	0.39%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	DRAMBRoundhill Memory ETF (bStocks	$49.39	$52.62	$48.64	$157.79万	$2,120.24万	-4.56%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8826	$0.962	$0.8277	$7,807.07万	$39.26亿	-3.03%
517	MOVEMovement	$0.006105	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.44%