Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BRKBBBRKBB	$542.89	$548.89	$541.68	$2.77万	—	0.16%
582	SFPSafePal	$0.2258	$0.2395	$0.2257	$16.27万	$1.17亿	-4.97%
167	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
458	CYPHBCYPHB	$3.23	$3.54	$2.95	$30.20万	—	0.00%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.38万	$358.09万	-2.37%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
641	RDDTBRDDTB	$128.83	$134.58	$126.75	$10.36万	—	-4.14%
623	ILVIlluvium	$2.99	$3.13	$2.98	$12.30万	$2,575.08万	-4.47%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
300	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$58.02万	$868.03万	-2.67%
61	APTAptos	$0.658	$0.7173	$0.6491	$733.07万	$6.21亿	-8.15%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
127	FLOKIFLOKI	$0.00002355	$0.00002515	$0.00002312	$229.13万	$2.35亿	-2.44%
73	XPLPlasma	$0.07591	$0.0794	$0.07377	$605.41万	$3.77亿	-3.02%
423	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
143	DRAMBRoundhill Memory ETF (bStocks	$50.54	$54.19	$50.38	$193.09万	$2,120.24万	-6.74%
200	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9122	$0.962	$0.8988	$4,036.18万	$39.26亿	-4.48%
503	MOVEMovement	$0.006448	$0.006882	$0.006405	$24.79万	$3,137.49万	-6.13%