TMFB

TMFB · 美元计价

$29.33

≈ ￥193.578

-0.95% (-$0.28)

更新于 2026-10-29 00:40:03

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.61

24H 成交量

$1.84万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$546.06	$546.84	$534.17	$5.20万	—	0.02%
621	SFPSafePal	$0.2374	$0.2491	$0.236	$10.29万	$1.18亿	-4.16%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
618	CYPHBCYPHB	$3.02	$3.24	$3.00	$10.35万	—	-4.43%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
524	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.77万	$356.45万	-1.19%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
681	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.65万	—	-1.87%
447	ILVIlluvium	$3.06	$3.14	$2.96	$26.29万	$2,534.96万	-1.29%
609	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
545	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$15.36万	$878.14万	-0.72%
80	APTAptos	$0.6834	$0.7045	$0.6763	$444.64万	$6.08亿	-0.68%
493	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
134	FLOKIFLOKI	$0.0000236	$0.00002441	$0.00002303	$163.90万	$2.28亿	1.99%
72	XPLPlasma	$0.07639	$0.07788	$0.07331	$519.87万	$3.70亿	3.15%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
125	DRAMBRoundhill Memory ETF (bStocks	$53.48	$53.60	$50.03	$190.15万	$2,200.72万	5.80%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9243	$0.9484	$0.917	$2,489.51万	$38.15亿	-0.26%
569	MOVEMovement	$0.006669	$0.006831	$0.006605	$13.55万	$3,121.77万	-1.83%