StakeStone

STO · 美元计价

$0.0324

≈ ￥0.21384

0.62% ($0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.0333

24H 最低

$0.0321

今日开盘

$0.0322

24H 成交量

$16.80万

流通市值

$730.14万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2026-04-02

历史最低

$0.030858

最低日期

2026-10-27

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$546.46	$546.84	$534.17	$5.20万	—	0.07%
615	SFPSafePal	$0.2382	$0.2491	$0.236	$10.67万	$1.18亿	-3.68%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
628	CYPHBCYPHB	$3.04	$3.24	$2.98	$9.63万	—	-3.49%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
525	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.84万	$356.45万	-1.19%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
680	RDDTBRDDTB	$136.64	$139.85	$134.78	$3.57万	—	-1.68%
447	ILVIlluvium	$3.07	$3.14	$2.96	$26.38万	$2,534.96万	-0.65%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
546	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$15.26万	$878.14万	-0.72%
80	APTAptos	$0.6842	$0.7045	$0.6763	$443.93万	$6.08亿	-0.26%
492	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
133	FLOKIFLOKI	$0.00002368	$0.00002441	$0.00002304	$164.94万	$2.28亿	2.38%
70	XPLPlasma	$0.07658	$0.07788	$0.07331	$534.41万	$3.70亿	3.80%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
125	DRAMBRoundhill Memory ETF (bStocks	$53.49	$53.60	$50.03	$194.11万	$2,200.72万	5.73%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9266	$0.9484	$0.917	$2,498.47万	$38.15亿	0.26%
561	MOVEMovement	$0.006693	$0.006831	$0.006605	$14.26万	$3,121.77万	-1.18%