斯蒂姆币

STEEM · 美元计价

$0.04831

≈ ￥0.318846

-1.05% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04882

24H 成交量

$22.33万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$547.41	$548.89	$534.17	$3.66万	—	1.13%
565	SFPSafePal	$0.2293	$0.2486	$0.229	$16.77万	$1.19亿	-7.47%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
581	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.73万	—	-6.27%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
483	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.35万	$363.89万	-3.18%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$133.3	$138.03	$132.27	$4.85万	—	-3.08%
559	ILVIlluvium	$3	$3.14	$2.98	$17.42万	$2,592.33万	-2.28%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
544	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.59万	$884.33万	-2.15%
67	APTAptos	$0.6586	$0.73	$0.6491	$698.48万	$6.19亿	-5.59%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
137	FLOKIFLOKI	$0.00002321	$0.00002452	$0.00002312	$197.82万	$2.33亿	-2.27%
64	XPLPlasma	$0.07516	$0.07925	$0.07377	$727.09万	$3.66亿	-0.48%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
129	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$222.80万	$2,229.24万	-1.74%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9094	$0.965	$0.8988	$3,883.52万	$38.93亿	-3.68%
477	MOVEMovement	$0.006472	$0.006902	$0.006405	$25.84万	$3,139.70万	-4.53%