SSV Network

SSV · 美元计价

$2.466

≈ ￥16.2756

3.05% ($0.07)

更新于 2026-10-28 20:45:02

24H 最高

$2.49

24H 最低

$2.38

今日开盘

$2.393

24H 成交量

$18.81万

流通市值

$3,561.73万

24H 涨跌额

($0.07)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$538.38	$548.93	$534.17	$5.01万	—	-1.92%
642	SFPSafePal	$0.2403	$0.2491	$0.2401	$8.30万	$1.23亿	-1.60%
155	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
539	CYPHBCYPHB	$3.04	$3.24	$2.85	$16.38万	—	5.56%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
521	ACMAC Milan Fan Token	$0.251	$0.254	$0.247	$18.03万	$356.13万	1.62%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
673	RDDTBRDDTB	$135.33	$140.50	$135.28	$4.62万	—	-2.10%
456	ILVIlluvium	$3.07	$3.14	$2.96	$26.52万	$2,553.34万	0.66%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
547	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.964	$15.67万	$884.44万	0.10%
82	APTAptos	$0.6844	$0.7045	$0.674	$447.64万	$6.07亿	-0.70%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
157	FLOKIFLOKI	$0.00002374	$0.00002441	$0.00002271	$139.83万	$2.22亿	3.76%
76	XPLPlasma	$0.07559	$0.0773	$0.07209	$489.02万	$3.51亿	3.32%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
127	DRAMBRoundhill Memory ETF (bStocks	$52.6	$53.27	$49.32	$200.54万	$2,087.73万	5.54%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9265	$0.9484	$0.9104	$2,717.71万	$38.03亿	0.70%
587	MOVEMovement	$0.006694	$0.006831	$0.006647	$13.05万	$3,155.19万	-0.62%