SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.97

≈ ￥5048.8

-0.71% (-$5.47)

更新于 2026-10-30 07:10:01

24H 最高

$772.18

24H 最低

$764.65

今日开盘

$770.44

24H 成交量

$116.66万

流通市值

$1,935.95万

24H 涨跌额

(-$5.47)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$546.62	$548.89	$542.21	$2.74万	—	0.60%
574	SFPSafePal	$0.2131	$0.239	$0.2107	$20.77万	$1.17亿	-10.31%
188	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
422	CYPHBCYPHB	$2.98	$3.54	$2.81	$44.47万	—	-6.58%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
435	ACMAC Milan Fan Token	$0.233	$0.255	$0.232	$42.04万	$358.09万	-7.91%
354	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
375	RDDTBRDDTB	$105.79	$134.19	$105.33	$54.46万	—	-21.16%
570	ILVIlluvium	$2.88	$3.13	$2.84	$20.93万	$2,575.08万	-7.10%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
320	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.899	$67.05万	$868.03万	-5.66%
61	APTAptos	$0.6192	$0.7078	$0.6028	$1,074.07万	$6.21亿	-11.76%
577	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
123	FLOKIFLOKI	$0.00002247	$0.00002515	$0.000022	$317.28万	$2.35亿	-6.57%
59	XPLPlasma	$0.07352	$0.0794	$0.06733	$1,163.61万	$3.77亿	-4.33%
487	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
181	DRAMBRoundhill Memory ETF (bStocks	$49.24	$54.19	$48.96	$158.23万	$2,120.24万	-6.92%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.876	$0.962	$0.859	$6,087.52万	$39.26亿	-7.34%
490	MOVEMovement	$0.006143	$0.006807	$0.006073	$33.75万	$3,137.49万	-9.13%