Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$87.86

≈ ￥579.876

-13.79% (-$14.05)

更新于 2026-10-30 08:20:02

24H 最高

$105.45

24H 最低

$87.08

今日开盘

$101.91

24H 成交量

$3,157.52万

流通市值

$3,828.31万

24H 涨跌额

(-$14.05)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$545.81	$548.89	$542.38	$2.80万	—	0.28%
568	SFPSafePal	$0.2098	$0.239	$0.2081	$22.19万	$1.17亿	-12.11%
198	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
429	CYPHBCYPHB	$2.98	$3.54	$2.81	$45.14万	—	-7.45%
212	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
437	ACMAC Milan Fan Token	$0.232	$0.254	$0.23	$43.93万	$358.09万	-8.30%
371	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
383	RDDTBRDDTB	$106.02	$133.71	$105.33	$55.19万	—	-20.59%
562	ILVIlluvium	$2.79	$3.13	$2.76	$23.49万	$2,575.08万	-10.86%
654	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
320	ATMAtletico Madrid Fan Token	$0.902	$1.00	$0.899	$71.59万	$868.03万	-7.20%
64	APTAptos	$0.5988	$0.7078	$0.5885	$1,163.32万	$6.21亿	-14.56%
589	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
125	FLOKIFLOKI	$0.00002202	$0.00002515	$0.00002172	$322.95万	$2.35亿	-8.90%
59	XPLPlasma	$0.07244	$0.0794	$0.06733	$1,234.87万	$3.77亿	-5.87%
501	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
188	DRAMBRoundhill Memory ETF (bStocks	$49.68	$54.19	$48.96	$156.87万	$2,120.24万	-7.14%
254	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8521	$0.962	$0.84	$6,826.25万	$39.26亿	-9.88%
485	MOVEMovement	$0.005969	$0.006807	$0.005934	$36.54万	$3,137.49万	-11.33%