Synthetix

SNX · 美元计价

$0.1965

≈ ￥1.2969

-2.96% (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2025

24H 成交量

$23.65万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BRKBBBRKBB	$546.27	$548.89	$534.17	$1.63万	—	1.54%
559	SFPSafePal	$0.2272	$0.248	$0.2261	$17.92万	$1.19亿	-8.17%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.21万	—	-4.70%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
476	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.34万	$363.89万	-3.56%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$131.95	$138.03	$131.87	$4.86万	—	-3.66%
575	ILVIlluvium	$2.99	$3.14	$2.98	$16.25万	$2,592.33万	-3.55%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
555	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.28万	$884.33万	-2.05%
66	APTAptos	$0.6652	$0.73	$0.6491	$699.82万	$6.19亿	-4.66%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
138	FLOKIFLOKI	$0.00002328	$0.00002452	$0.00002312	$191.44万	$2.33亿	-3.08%
64	XPLPlasma	$0.07655	$0.07925	$0.07377	$728.83万	$3.66亿	0.24%
412	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
128	DRAMBRoundhill Memory ETF (bStocks	$52.18	$54.44	$51.38	$224.44万	$2,229.24万	-1.40%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9138	$0.965	$0.8988	$3,852.86万	$38.93亿	-3.16%
477	MOVEMovement	$0.006496	$0.006902	$0.006405	$26.32万	$3,139.70万	-4.50%