Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,509.91万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
583	SFPSafePal	$0.2326	$0.2486	$0.2302	$15.31万	$1.19亿	-5.64%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
588	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.92万	—	-3.81%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
491	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$23.78万	$363.89万	-1.99%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
679	RDDTBRDDTB	$133.36	$138.03	$132.35	$4.84万	—	-3.10%
450	ILVIlluvium	$3.01	$3.14	$2.96	$28.58万	$2,592.33万	-3.22%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$18.20万	$884.33万	-1.95%
67	APTAptos	$0.6666	$0.73	$0.6559	$662.37万	$6.19亿	-4.07%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
136	FLOKIFLOKI	$0.00002359	$0.00002452	$0.00002312	$198.27万	$2.33亿	-0.13%
62	XPLPlasma	$0.07543	$0.07925	$0.07377	$739.44万	$3.66亿	0.98%
409	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
128	DRAMBRoundhill Memory ETF (bStocks	$52.41	$54.44	$51.38	$226.03万	$2,229.24万	-0.80%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9153	$0.965	$0.8988	$3,867.41万	$38.93亿	-2.26%
477	MOVEMovement	$0.006511	$0.006902	$0.006405	$25.59万	$3,139.70万	-3.63%