云储币

SC · 美元计价

$0.000789

≈ ￥0.0052074

-0.63% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000794

24H 成交量

$12.70万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$537.73	$548.93	$534.17	$5.00万	—	-2.04%
645	SFPSafePal	$0.2407	$0.2491	$0.2407	$8.06万	$1.23亿	-1.31%
156	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
535	CYPHBCYPHB	$3.08	$3.24	$2.83	$16.79万	—	7.69%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	ACMAC Milan Fan Token	$0.251	$0.254	$0.247	$17.68万	$356.13万	0.80%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
673	RDDTBRDDTB	$135.64	$140.50	$135.28	$4.67万	—	-2.07%
459	ILVIlluvium	$3.07	$3.14	$2.96	$26.19万	$2,553.34万	0.99%
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
550	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.964	$15.36万	$884.44万	0.10%
82	APTAptos	$0.6857	$0.7045	$0.674	$442.99万	$6.07亿	-0.29%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
157	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002271	$138.92万	$2.22亿	3.90%
77	XPLPlasma	$0.07572	$0.0773	$0.07209	$489.45万	$3.51亿	3.70%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
127	DRAMBRoundhill Memory ETF (bStocks	$52.79	$53.27	$49.32	$201.04万	$2,087.73万	5.71%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.927	$0.9484	$0.9104	$2,688.37万	$38.03亿	0.86%
587	MOVEMovement	$0.006687	$0.006831	$0.006647	$13.08万	$3,155.19万	-0.34%