Sapien

SAPIEN · 美元计价

$0.0543

≈ ￥0.35838

-3.38% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.0566

24H 最低

$0.0542

今日开盘

$0.0562

24H 成交量

$15.25万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$545.02	$547.79	$534.17	$4.75万	—	0.59%
584	SFPSafePal	$0.2317	$0.2486	$0.2302	$14.93万	$1.19亿	-6.57%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
598	CYPHBCYPHB	$3.03	$3.25	$2.98	$13.86万	—	-5.02%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
523	ACMAC Milan Fan Token	$0.245	$0.255	$0.244	$20.36万	$363.89万	-3.16%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
681	RDDTBRDDTB	$132.98	$138.03	$132.46	$4.44万	—	-3.44%
446	ILVIlluvium	$3	$3.14	$2.96	$28.62万	$2,592.33万	-4.15%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
569	ATMAtletico Madrid Fan Token	$0.955	$0.98	$0.955	$16.58万	$884.33万	-2.15%
68	APTAptos	$0.6598	$0.73	$0.6559	$652.04万	$6.19亿	-5.96%
522	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
134	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$197.09万	$2.33亿	-2.22%
62	XPLPlasma	$0.07441	$0.07925	$0.07377	$754.98万	$3.66亿	-0.79%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
120	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$234.55万	$2,229.24万	-1.60%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9029	$0.965	$0.8988	$3,777.48万	$38.93亿	-4.24%
483	MOVEMovement	$0.006435	$0.006902	$0.006405	$24.57万	$3,139.70万	-5.55%