RedStone

RED · 美元计价

$0.1521

≈ ￥1.0039

-2.00% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.1557

24H 最低

$0.1498

今日开盘

$0.1552

24H 成交量

$20.71万

流通市值

$8,440.16万

24H 涨跌额

(-$0.00)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$541.89	$546.55	$534.17	$5.03万	—	-0.36%
590	SFPSafePal	$0.2373	$0.2491	$0.2335	$13.43万	$1.18亿	-3.77%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
639	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.00万	—	1.93%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
536	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$17.64万	$356.45万	-0.40%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.44万	—	-2.72%
443	ILVIlluvium	$3.1	$3.14	$2.96	$28.31万	$2,534.96万	0.00%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
569	ATMAtletico Madrid Fan Token	$0.973	$0.98	$0.961	$15.36万	$878.14万	-0.31%
70	APTAptos	$0.7011	$0.73	$0.6758	$568.22万	$6.08亿	1.43%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
127	FLOKIFLOKI	$0.00002405	$0.00002452	$0.00002315	$206.32万	$2.28亿	3.75%
58	XPLPlasma	$0.07721	$0.07925	$0.07342	$720.04万	$3.70亿	4.65%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
109	DRAMBRoundhill Memory ETF (bStocks	$52.71	$54.44	$50.17	$253.98万	$2,200.72万	4.36%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9458	$0.965	$0.917	$3,260.93万	$38.15亿	1.97%
519	MOVEMovement	$0.006776	$0.006902	$0.006605	$19.08万	$3,121.77万	0.16%