Raydium

RAY · 美元计价

$1.7333

≈ ￥11.4398

-1.86% (-$0.03)

更新于 2026-10-28 23:10:03

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7662

24H 成交量

$311.38万

流通市值

$4.80亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BRKBBBRKBB	$545.01	$547.23	$534.17	$5.23万	—	0.07%
629	SFPSafePal	$0.2373	$0.2491	$0.2362	$9.76万	$1.23亿	-3.26%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
595	CYPHBCYPHB	$3.09	$3.24	$2.96	$12.32万	—	4.39%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
520	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.97万	$356.13万	-0.40%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
681	RDDTBRDDTB	$136.43	$139.85	$134.78	$3.95万	—	-1.07%
452	ILVIlluvium	$3.07	$3.14	$2.96	$26.47万	$2,553.34万	-0.33%
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
544	ATMAtletico Madrid Fan Token	$0.966	$0.981	$0.961	$16.26万	$884.44万	-0.72%
82	APTAptos	$0.687	$0.7045	$0.6763	$450.16万	$6.07亿	0.88%
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
138	FLOKIFLOKI	$0.00002358	$0.00002441	$0.00002288	$163.87万	$2.22亿	3.06%
81	XPLPlasma	$0.076	$0.0773	$0.07327	$471.25万	$3.51亿	3.71%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
132	DRAMBRoundhill Memory ETF (bStocks	$53.32	$53.37	$50.03	$170.30万	$2,087.73万	6.09%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9251	$0.9484	$0.9167	$2,609.65万	$38.03亿	0.78%
579	MOVEMovement	$0.00668	$0.006831	$0.006605	$13.45万	$3,155.19万	-0.37%