Pyth Network

PYTH · 美元计价

$0.07055

≈ ￥0.46563

-3.08% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.07472

24H 最低

$0.06969

今日开盘

$0.07279

24H 成交量

$234.31万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$545.73	$548.89	$534.17	$4.18万	—	1.10%
585	SFPSafePal	$0.2335	$0.2486	$0.2302	$15.19万	$1.19亿	-5.35%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
594	CYPHBCYPHB	$3.05	$3.25	$2.98	$14.31万	—	-2.87%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.32万	$363.89万	-3.18%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$133.33	$138.03	$132.35	$4.65万	—	-3.15%
444	ILVIlluvium	$3.03	$3.14	$2.96	$28.59万	$2,592.33万	-2.89%
630	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
551	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$18.02万	$884.33万	-1.43%
66	APTAptos	$0.67	$0.73	$0.6559	$656.09万	$6.19亿	-3.61%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002375	$0.00002452	$0.00002312	$197.06万	$2.33亿	0.55%
62	XPLPlasma	$0.07612	$0.07925	$0.07377	$745.33万	$3.66亿	1.67%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
128	DRAMBRoundhill Memory ETF (bStocks	$52.62	$54.44	$51.38	$224.68万	$2,229.24万	0.13%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9178	$0.965	$0.8988	$3,821.06万	$38.93亿	-1.99%
477	MOVEMovement	$0.006525	$0.006902	$0.006405	$25.62万	$3,139.70万	-3.53%