Paris Saint-Germain Fan Token

PSG · 美元计价

$0.408

≈ ￥2.6928

-1.45% (-$0.01)

更新于 2026-10-29 02:35:02

24H 最高

$0.418

24H 最低

$0.404

今日开盘

$0.414

24H 成交量

$20.07万

流通市值

$703.89万

24H 涨跌额

(-$0.01)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.405143

最低日期

2026-10-28

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$543.62	$546.55	$534.17	$4.96万	—	-0.35%
585	SFPSafePal	$0.2355	$0.2491	$0.2335	$12.76万	$1.18亿	-4.85%
151	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
637	CYPHBCYPHB	$3.04	$3.24	$2.98	$8.86万	—	-2.88%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
533	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.81万	$356.45万	-1.98%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
684	RDDTBRDDTB	$136.07	$138.35	$134.78	$3.30万	—	-1.26%
448	ILVIlluvium	$3.06	$3.14	$2.96	$26.31万	$2,534.96万	-1.29%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
574	ATMAtletico Madrid Fan Token	$0.967	$0.981	$0.961	$13.85万	$878.14万	-0.31%
79	APTAptos	$0.6872	$0.7045	$0.6758	$463.12万	$6.08亿	-0.39%
495	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
134	FLOKIFLOKI	$0.0000237	$0.00002441	$0.00002304	$165.57万	$2.28亿	1.94%
62	XPLPlasma	$0.0774	$0.07809	$0.07331	$617.08万	$3.70亿	4.05%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
119	DRAMBRoundhill Memory ETF (bStocks	$53.65	$53.74	$50.03	$208.32万	$2,200.72万	6.07%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9307	$0.9484	$0.917	$2,604.87万	$38.15亿	0.74%
543	MOVEMovement	$0.006694	$0.006831	$0.006605	$15.91万	$3,121.77万	-1.50%