Powerledger

POWR · 美元计价

$0.0544

≈ ￥0.35904

-1.27% (-$0.00)

更新于 2026-10-29 04:55:02

24H 最高

$0.0557

24H 最低

$0.0535

今日开盘

$0.0551

24H 成交量

$13.76万

流通市值

$3,075.49万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.66	$546.55	$534.17	$4.92万	—	0.33%
591	SFPSafePal	$0.2372	$0.2491	$0.2335	$13.66万	$1.18亿	-3.66%
159	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
631	CYPHBCYPHB	$3.14	$3.25	$2.98	$10.18万	—	0.64%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
530	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.23万	$356.45万	-0.40%
290	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
679	RDDTBRDDTB	$133.32	$138.03	$132.89	$4.36万	—	-2.93%
438	ILVIlluvium	$3.09	$3.14	$2.96	$28.87万	$2,534.96万	-0.32%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
580	ATMAtletico Madrid Fan Token	$0.97	$0.981	$0.961	$14.66万	$878.14万	-0.21%
71	APTAptos	$0.7043	$0.73	$0.6758	$560.36万	$6.08亿	2.79%
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
131	FLOKIFLOKI	$0.00002405	$0.00002441	$0.00002304	$191.94万	$2.28亿	3.89%
58	XPLPlasma	$0.07746	$0.07925	$0.07331	$718.86万	$3.70亿	5.17%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
116	DRAMBRoundhill Memory ETF (bStocks	$52.8	$54.44	$50.14	$226.19万	$2,200.72万	5.22%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9462	$0.965	$0.917	$3,204.68万	$38.15亿	2.39%
525	MOVEMovement	$0.006789	$0.006902	$0.006605	$18.36万	$3,121.77万	0.15%