FC Porto

PORTO · 美元计价

$0.415

≈ ￥2.739

-5.03% (-$0.02)

更新于 2026-10-30 05:15:02

24H 最高

$0.438

24H 最低

$0.413

今日开盘

$0.437

24H 成交量

$21.02万

流通市值

$492.66万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$544.11	$548.89	$541.89	$2.79万	—	-0.17%
576	SFPSafePal	$0.2184	$0.2395	$0.2143	$19.73万	$1.17亿	-8.20%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
417	CYPHBCYPHB	$3.01	$3.54	$2.81	$42.79万	—	-5.35%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
457	ACMAC Milan Fan Token	$0.239	$0.255	$0.232	$36.52万	$358.09万	-5.53%
337	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
367	RDDTBRDDTB	$109.11	$134.28	$105.37	$51.64万	—	-18.58%
592	ILVIlluvium	$2.92	$3.13	$2.84	$17.93万	$2,575.08万	-6.11%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
312	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.902	$64.60万	$868.03万	-6.67%
61	APTAptos	$0.6331	$0.713	$0.6028	$985.87万	$6.21亿	-10.48%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
123	FLOKIFLOKI	$0.00002281	$0.00002515	$0.000022	$297.15万	$2.35亿	-5.63%
62	XPLPlasma	$0.0701	$0.0794	$0.06733	$968.62万	$3.77亿	-9.85%
477	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
166	DRAMBRoundhill Memory ETF (bStocks	$50.23	$54.19	$49.89	$176.22万	$2,120.24万	-4.94%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8866	$0.962	$0.859	$5,483.11万	$39.26亿	-6.68%
487	MOVEMovement	$0.006228	$0.006858	$0.006073	$32.77万	$3,137.49万	-8.79%