Portal

PORTAL · 美元计价

$0.01347

≈ ￥0.088902

-1.97% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.01411

24H 最低

$0.01342

今日开盘

$0.01374

24H 成交量

$17.47万

流通市值

$1,202.75万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$546.46	$546.84	$534.17	$5.20万	—	0.07%
616	SFPSafePal	$0.2379	$0.2491	$0.236	$10.68万	$1.18亿	-3.84%
152	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
628	CYPHBCYPHB	$3	$3.24	$2.98	$9.52万	—	-4.76%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
528	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.85万	$356.45万	-1.58%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
681	RDDTBRDDTB	$136.32	$139.85	$134.78	$3.49万	—	-1.96%
447	ILVIlluvium	$3.07	$3.14	$2.96	$26.28万	$2,534.96万	-0.65%
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
547	ATMAtletico Madrid Fan Token	$0.962	$0.981	$0.961	$15.22万	$878.14万	-1.13%
80	APTAptos	$0.6818	$0.7045	$0.6763	$443.84万	$6.08亿	-0.73%
492	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
133	FLOKIFLOKI	$0.00002361	$0.00002441	$0.00002304	$164.04万	$2.28亿	1.46%
69	XPLPlasma	$0.07648	$0.07788	$0.07331	$535.33万	$3.70亿	3.58%
393	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
125	DRAMBRoundhill Memory ETF (bStocks	$53.57	$53.60	$50.03	$194.38万	$2,200.72万	5.91%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9244	$0.9484	$0.917	$2,378.19万	$38.15亿	-0.01%
559	MOVEMovement	$0.006669	$0.006831	$0.006605	$14.34万	$3,121.77万	-1.52%