POL (ex-MATIC)

POL · 美元计价

$0.09125

≈ ￥0.60225

0.06% ($0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.0912

24H 成交量

$228.99万

流通市值

$9.74亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BRKBBBRKBB	$545.35	$546.84	$534.17	$4.95万	—	-0.27%
589	SFPSafePal	$0.2366	$0.2491	$0.2355	$11.97万	$1.18亿	-4.17%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
632	CYPHBCYPHB	$3.01	$3.24	$2.98	$9.09万	—	-4.75%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.75万	$356.45万	-1.58%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
683	RDDTBRDDTB	$136.31	$138.78	$134.78	$3.29万	—	-1.78%
449	ILVIlluvium	$3.06	$3.14	$2.96	$25.93万	$2,534.96万	-0.97%
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
562	ATMAtletico Madrid Fan Token	$0.966	$0.981	$0.961	$14.11万	$878.14万	-0.62%
80	APTAptos	$0.6812	$0.7045	$0.6758	$451.70万	$6.08亿	-1.05%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
136	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002304	$161.54万	$2.28亿	1.94%
65	XPLPlasma	$0.07708	$0.07788	$0.07331	$564.17万	$3.70亿	3.85%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
121	DRAMBRoundhill Memory ETF (bStocks	$53.47	$53.69	$50.03	$196.98万	$2,200.72万	5.55%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9262	$0.9484	$0.917	$2,369.20万	$38.15亿	0.12%
560	MOVEMovement	$0.006675	$0.006831	$0.006605	$14.28万	$3,121.77万	-1.48%