Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 08:30:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$407.97万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.29	$546.55	$534.17	$5.00万	—	0.17%
586	SFPSafePal	$0.2388	$0.2491	$0.2335	$13.88万	$1.19亿	-3.01%
158	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
631	CYPHBCYPHB	$3.23	$3.25	$2.98	$10.08万	—	3.86%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.20万	$363.89万	0.40%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
679	RDDTBRDDTB	$133.53	$138.03	$132.89	$4.35万	—	-3.10%
445	ILVIlluvium	$3.13	$3.14	$2.96	$27.97万	$2,592.33万	0.32%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.41万	$884.33万	-0.41%
73	APTAptos	$0.6994	$0.73	$0.6758	$531.12万	$6.19亿	0.52%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
121	FLOKIFLOKI	$0.00002415	$0.00002452	$0.00002319	$213.03万	$2.33亿	3.96%
59	XPLPlasma	$0.07693	$0.07925	$0.07363	$723.93万	$3.66亿	4.37%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
113	DRAMBRoundhill Memory ETF (bStocks	$53.92	$54.44	$50.78	$237.44万	$2,229.24万	5.85%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9449	$0.965	$0.917	$3,326.13万	$38.93亿	1.53%
518	MOVEMovement	$0.006749	$0.006902	$0.006605	$19.50万	$3,139.70万	-0.12%