Plume

PLUME · 美元计价

$0.01552

≈ ￥0.102432

-3.06% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.01672

24H 最低

$0.01531

今日开盘

$0.01601

24H 成交量

$347.29万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.17万	—	1.09%
583	SFPSafePal	$0.2318	$0.2486	$0.2302	$15.50万	$1.19亿	-5.81%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
591	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.98万	—	-2.88%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
491	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$24.17万	$363.89万	-2.38%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$133.02	$138.03	$132.35	$4.84万	—	-3.35%
453	ILVIlluvium	$3	$3.14	$2.96	$28.32万	$2,592.33万	-3.54%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
547	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.954	$18.25万	$884.33万	-2.05%
67	APTAptos	$0.6623	$0.73	$0.6559	$673.96万	$6.19亿	-4.82%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
135	FLOKIFLOKI	$0.00002349	$0.00002452	$0.00002312	$199.51万	$2.33亿	-0.51%
62	XPLPlasma	$0.07512	$0.07925	$0.07377	$739.78万	$3.66亿	0.54%
411	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
128	DRAMBRoundhill Memory ETF (bStocks	$52.29	$54.44	$51.38	$225.58万	$2,229.24万	-1.02%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9129	$0.965	$0.8988	$3,877.25万	$38.93亿	-2.67%
477	MOVEMovement	$0.006503	$0.006902	$0.006405	$25.70万	$3,139.70万	-3.62%