红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 20:10:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BRKBBBRKBB	$546.27	$548.89	$536.27	$1.57万	—	1.87%
577	SFPSafePal	$0.227	$0.2429	$0.2259	$15.70万	$1.19亿	-6.51%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
568	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.59万	—	-1.91%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
450	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$28.88万	$363.89万	-1.98%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$130.52	$138.03	$130.32	$4.99万	—	-3.80%
589	ILVIlluvium	$3.02	$3.14	$2.98	$14.82万	$2,592.33万	-2.27%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
361	ATMAtletico Madrid Fan Token	$0.953	$1.00	$0.943	$42.54万	$884.33万	-2.06%
64	APTAptos	$0.669	$0.73	$0.6491	$679.70万	$6.19亿	-3.20%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
147	FLOKIFLOKI	$0.00002331	$0.00002452	$0.00002312	$169.60万	$2.33亿	-2.51%
62	XPLPlasma	$0.07657	$0.07925	$0.07377	$722.15万	$3.66亿	0.34%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
124	DRAMBRoundhill Memory ETF (bStocks	$52.03	$54.44	$51.38	$230.92万	$2,229.24万	-1.27%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9185	$0.965	$0.8988	$3,872.59万	$38.93亿	-1.77%
488	MOVEMovement	$0.006543	$0.006902	$0.006405	$25.75万	$3,139.70万	-3.18%