OpenGradient

OPG · 美元计价

$0.1207

≈ ￥0.79662

8.15% ($0.01)

更新于 2026-10-28 19:55:02

24H 最高

$0.122

24H 最低

$0.1114

今日开盘

$0.1116

24H 成交量

$45.04万

流通市值

$2,785.13万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$536.32	$548.93	$534.17	$5.03万	—	-2.18%
652	SFPSafePal	$0.2448	$0.2491	$0.2422	$6.74万	$1.23亿	0.82%
153	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
534	CYPHBCYPHB	$3.17	$3.24	$2.82	$16.56万	—	12.41%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
509	ACMAC Milan Fan Token	$0.254	$0.254	$0.245	$18.73万	$356.13万	2.83%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
672	RDDTBRDDTB	$135.99	$140.50	$135.28	$4.61万	—	-1.57%
459	ILVIlluvium	$3.11	$3.14	$2.96	$25.73万	$2,553.34万	2.98%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
549	ATMAtletico Madrid Fan Token	$0.973	$0.981	$0.964	$15.31万	$884.44万	0.21%
81	APTAptos	$0.6986	$0.7045	$0.674	$433.23万	$6.07亿	2.51%
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
161	FLOKIFLOKI	$0.00002403	$0.00002441	$0.00002263	$132.76万	$2.22亿	5.91%
77	XPLPlasma	$0.07671	$0.0773	$0.07151	$486.95万	$3.51亿	7.12%
405	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
126	DRAMBRoundhill Memory ETF (bStocks	$53.02	$53.27	$49.32	$197.90万	$2,087.73万	6.57%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.941	$0.9484	$0.9092	$2,561.93万	$38.03亿	3.18%
590	MOVEMovement	$0.006812	$0.006831	$0.00662	$13.18万	$3,155.19万	2.62%