本体

ONT · 美元计价

$0.04852

≈ ￥0.320232

-1.76% (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04939

24H 成交量

$14.91万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BRKBBBRKBB	$546.86	$548.89	$534.17	$3.25万	—	1.49%
561	SFPSafePal	$0.2293	$0.2486	$0.2279	$17.18万	$1.19亿	-7.50%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
574	CYPHBCYPHB	$3	$3.25	$2.95	$16.21万	—	-6.54%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
485	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.51万	$363.89万	-2.78%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-2.94%
565	ILVIlluvium	$3	$3.14	$2.98	$16.83万	$2,592.33万	-2.60%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
547	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.52万	$884.33万	-1.95%
67	APTAptos	$0.6646	$0.73	$0.6491	$702.75万	$6.19亿	-4.29%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
136	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$197.86万	$2.33亿	-1.60%
66	XPLPlasma	$0.07583	$0.07925	$0.07377	$723.50万	$3.66亿	-0.45%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
130	DRAMBRoundhill Memory ETF (bStocks	$52.19	$54.44	$51.38	$222.00万	$2,229.24万	-1.14%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9158	$0.965	$0.8988	$3,909.88万	$38.93亿	-2.86%
475	MOVEMovement	$0.006517	$0.006902	$0.006405	$26.22万	$3,139.70万	-4.12%