嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	BRKBBBRKBB	$543.75	$548.89	$541.68	$2.77万	—	0.28%
584	SFPSafePal	$0.2291	$0.2395	$0.2259	$16.33万	$1.17亿	-2.76%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
462	CYPHBCYPHB	$3.28	$3.54	$2.95	$29.56万	—	1.55%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.44万	$358.09万	-1.59%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
655	RDDTBRDDTB	$128.07	$135.72	$126.75	$8.42万	—	-5.28%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.79万	$2,575.08万	-1.61%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
299	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$57.93万	$868.03万	-2.37%
59	APTAptos	$0.6718	$0.73	$0.6491	$772.06万	$6.21亿	-4.34%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
130	FLOKIFLOKI	$0.0000241	$0.00002515	$0.00002312	$225.75万	$2.35亿	1.05%
71	XPLPlasma	$0.07672	$0.0794	$0.07377	$608.15万	$3.77亿	-1.83%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
142	DRAMBRoundhill Memory ETF (bStocks	$51.51	$54.44	$51.28	$190.93万	$2,120.24万	-4.49%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9304	$0.965	$0.8988	$4,227.59万	$39.26亿	-1.57%
495	MOVEMovement	$0.00657	$0.006902	$0.006405	$25.17万	$3,137.49万	-3.31%