OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.46万	—	0.06%
593	SFPSafePal	$0.2303	$0.2395	$0.2259	$14.63万	$1.19亿	-2.62%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
506	CYPHBCYPHB	$3.24	$3.25	$2.95	$22.41万	—	6.58%
171	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
443	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.46万	$363.89万	-0.40%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
675	RDDTBRDDTB	$130.18	$137.07	$127.40	$5.49万	—	-4.83%
607	ILVIlluvium	$3.06	$3.14	$2.98	$13.46万	$2,592.33万	0.33%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
308	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$54.85万	$884.33万	-1.56%
61	APTAptos	$0.6864	$0.73	$0.6491	$707.95万	$6.19亿	0.82%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
164	FLOKIFLOKI	$0.00002375	$0.00002452	$0.00002312	$150.13万	$2.33亿	0.98%
62	XPLPlasma	$0.0773	$0.07925	$0.07377	$682.16万	$3.66亿	2.52%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
122	DRAMBRoundhill Memory ETF (bStocks	$52.5	$54.44	$51.38	$237.67万	$2,229.24万	-0.85%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9423	$0.965	$0.8988	$3,761.91万	$38.93亿	2.47%
481	MOVEMovement	$0.006657	$0.006902	$0.006405	$26.12万	$3,139.70万	0.54%