Origin Token

OGN · 美元计价

$0.02591

≈ ￥0.171006

-1.74% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.02667

24H 最低

$0.02565

今日开盘

$0.02637

24H 成交量

$38.23万

流通市值

$1,958.37万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.01万	—	0.08%
590	SFPSafePal	$0.2377	$0.2491	$0.2335	$13.69万	$1.18亿	-3.61%
160	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
639	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.43万	—	1.92%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
542	ACMAC Milan Fan Token	$0.253	$0.254	$0.248	$17.22万	$356.45万	0.40%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.23%
444	ILVIlluvium	$3.11	$3.14	$2.96	$28.14万	$2,534.96万	0.00%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	ATMAtletico Madrid Fan Token	$0.969	$0.98	$0.961	$15.35万	$878.14万	-0.72%
73	APTAptos	$0.7	$0.73	$0.6758	$544.76万	$6.08亿	0.59%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
126	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002318	$206.43万	$2.28亿	3.62%
58	XPLPlasma	$0.07683	$0.07925	$0.07351	$721.59万	$3.70亿	4.32%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
110	DRAMBRoundhill Memory ETF (bStocks	$52.69	$54.44	$50.17	$249.42万	$2,200.72万	3.66%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9443	$0.965	$0.917	$3,293.63万	$38.15亿	1.46%
517	MOVEMovement	$0.006755	$0.006902	$0.006605	$19.59万	$3,121.77万	-0.44%