Newton Protocol

NEWT · 美元计价

$0.04389

≈ ￥0.289674

-0.45% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.04587

24H 最低

$0.04377

今日开盘

$0.04409

24H 成交量

$26.57万

流通市值

$949.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$538.64	$548.91	$534.17	$5.02万	—	-1.87%
638	SFPSafePal	$0.2401	$0.2491	$0.2398	$8.92万	$1.23亿	-1.84%
154	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
542	CYPHBCYPHB	$3.02	$3.24	$2.85	$16.19万	—	5.23%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
521	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$18.02万	$356.13万	0.00%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
674	RDDTBRDDTB	$135.18	$140.50	$135.18	$4.61万	—	-1.97%
454	ILVIlluvium	$3.06	$3.14	$2.96	$26.61万	$2,553.34万	0.00%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
547	ATMAtletico Madrid Fan Token	$0.971	$0.981	$0.964	$15.42万	$884.44万	-0.21%
82	APTAptos	$0.6814	$0.7045	$0.674	$452.18万	$6.07亿	-1.38%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
156	FLOKIFLOKI	$0.00002373	$0.00002441	$0.00002271	$140.83万	$2.22亿	3.53%
79	XPLPlasma	$0.07542	$0.0773	$0.07209	$476.73万	$3.51亿	2.64%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
127	DRAMBRoundhill Memory ETF (bStocks	$52.61	$53.27	$49.32	$200.15万	$2,087.73万	5.30%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9243	$0.9484	$0.9104	$2,690.59万	$38.03亿	0.02%
584	MOVEMovement	$0.006662	$0.006831	$0.006647	$13.11万	$3,155.19万	-1.46%