NEAR Protocol

NEAR · 美元计价

$4.021

≈ ￥26.5386

-12.78% (-$0.59)

更新于 2026-10-30 09:35:01

24H 最高

$4.69

24H 最低

$3.91

今日开盘

$4.61

24H 成交量

$2.32亿

流通市值

$60.99亿

24H 涨跌额

(-$0.59)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.36	$550.89	$542.71	$4.10万	—	0.18%
571	SFPSafePal	$0.2115	$0.2369	$0.2057	$23.54万	$1.17亿	-10.72%
216	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
442	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.73万	—	-6.63%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
430	ACMAC Milan Fan Token	$0.23	$0.252	$0.228	$48.81万	$358.09万	-8.73%
389	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
399	RDDTBRDDTB	$105.34	$133.71	$105.15	$55.63万	—	-21.13%
556	ILVIlluvium	$2.82	$3.13	$2.73	$27.16万	$2,575.08万	-8.74%
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
329	ATMAtletico Madrid Fan Token	$0.897	$1.00	$0.88	$74.82万	$868.03万	-7.34%
63	APTAptos	$0.605	$0.7078	$0.5753	$1,289.71万	$6.21亿	-12.34%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
132	FLOKIFLOKI	$0.0000223	$0.00002515	$0.0000215	$337.29万	$2.35亿	-6.70%
57	XPLPlasma	$0.07405	$0.0794	$0.06733	$1,411.76万	$3.77亿	-2.31%
513	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
199	DRAMBRoundhill Memory ETF (bStocks	$48.98	$52.90	$48.64	$159.92万	$2,120.24万	-6.49%
266	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8598	$0.962	$0.8277	$7,658.49万	$39.26亿	-7.71%
481	MOVEMovement	$0.00598	$0.006807	$0.00582	$39.80万	$3,137.49万	-9.76%