NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.14	$550.89	$542.83	$4.00万	—	-0.11%
581	SFPSafePal	$0.2117	$0.236	$0.2057	$22.95万	$1.17亿	-7.76%
229	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
465	CYPHBCYPHB	$3	$3.54	$2.81	$45.17万	—	1.01%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
448	ACMAC Milan Fan Token	$0.238	$0.252	$0.228	$48.05万	$358.09万	-2.46%
411	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
409	RDDTBRDDTB	$105.32	$133.30	$104.75	$58.18万	—	-20.52%
530	ILVIlluvium	$2.87	$3.13	$2.73	$32.36万	$2,575.08万	-3.69%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$77.97万	$868.03万	-3.46%
65	APTAptos	$0.6187	$0.7078	$0.5753	$1,176.94万	$6.21亿	-5.86%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
132	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$357.52万	$2.35亿	-1.47%
48	XPLPlasma	$0.07607	$0.0794	$0.06733	$1,747.52万	$3.77亿	1.71%
524	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
218	DRAMBRoundhill Memory ETF (bStocks	$49.55	$52.62	$48.64	$155.76万	$2,120.24万	-4.51%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8834	$0.962	$0.8277	$7,743.78万	$39.26亿	-2.63%
516	MOVEMovement	$0.006101	$0.006807	$0.00582	$35.62万	$3,137.49万	-5.46%