Metal DAO

MTL · 美元计价

$0.2637

≈ ￥1.7404

-2.23% (-$0.01)

更新于 2026-10-29 19:10:02

24H 最高

$0.2715

24H 最低

$0.2598

今日开盘

$0.2697

24H 成交量

$32.81万

流通市值

$2,513.89万

24H 涨跌额

(-$0.01)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	BRKBBBRKBB	$547.24	$548.89	$534.17	$1.59万	—	1.95%
568	SFPSafePal	$0.2272	$0.2465	$0.2259	$17.12万	$1.19亿	-7.45%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
577	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.30万	—	-2.85%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
462	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$28.31万	$363.89万	-2.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
680	RDDTBRDDTB	$131.1	$138.03	$130.88	$4.98万	—	-3.84%
582	ILVIlluvium	$3	$3.14	$2.98	$15.75万	$2,592.33万	-3.23%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	ATMAtletico Madrid Fan Token	$0.958	$0.979	$0.954	$18.88万	$884.33万	-1.84%
64	APTAptos	$0.6756	$0.73	$0.6491	$696.05万	$6.19亿	-2.71%
533	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
144	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$175.88万	$2.33亿	-2.94%
63	XPLPlasma	$0.07748	$0.07925	$0.07377	$741.64万	$3.66亿	1.61%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
123	DRAMBRoundhill Memory ETF (bStocks	$52.34	$54.44	$51.38	$231.86万	$2,229.24万	-1.38%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9265	$0.965	$0.8988	$3,903.82万	$38.93亿	-1.45%
490	MOVEMovement	$0.00657	$0.006902	$0.006405	$25.89万	$3,139.70万	-2.94%