Strategy (bStocks Tokenized St

MSTRB · 美元计价

$140.25

≈ ￥925.65

0.14% ($0.20)

更新于 2026-10-29 01:55:01

24H 最高

$144.73

24H 最低

$138.86

今日开盘

$140.05

24H 成交量

$1,067.34万

流通市值

$5,104.92万

24H 涨跌额

($0.20)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BRKBBBRKBB	$545.35	$546.84	$534.17	$4.95万	—	-0.27%
588	SFPSafePal	$0.2368	$0.2491	$0.2355	$11.99万	$1.18亿	-3.97%
148	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
633	CYPHBCYPHB	$3.02	$3.24	$2.98	$8.99万	—	-3.82%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
527	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.63万	$356.45万	-1.58%
277	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
683	RDDTBRDDTB	$136.13	$138.35	$134.78	$3.26万	—	-1.58%
448	ILVIlluvium	$3.06	$3.14	$2.96	$25.97万	$2,534.96万	-0.97%
612	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
562	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$14.20万	$878.14万	-1.03%
80	APTAptos	$0.6812	$0.7045	$0.6758	$451.38万	$6.08亿	-0.86%
490	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
136	FLOKIFLOKI	$0.00002372	$0.00002441	$0.00002304	$162.13万	$2.28亿	2.33%
65	XPLPlasma	$0.07749	$0.07788	$0.07331	$575.37万	$3.70亿	4.67%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
121	DRAMBRoundhill Memory ETF (bStocks	$53.47	$53.69	$50.03	$197.14万	$2,200.72万	5.69%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
19	SUISui	$0.9281	$0.9484	$0.917	$2,380.32万	$38.15亿	0.66%
559	MOVEMovement	$0.006677	$0.006831	$0.006605	$14.29万	$3,121.77万	-1.30%